VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 269.26 276.7 269.26 275.0 240.81 Thousand
29 Nov, 2016 266.8 272.9 265.3 269.2 162.64 Thousand
28 Nov, 2016 266.14 273.0 263.0 266.76 281.59 Thousand
25 Nov, 2016 261.5 267.26 261.0 266.04 182.97 Thousand
24 Nov, 2016 261.0 263.6 258.5 261.46 112.01 Thousand
23 Nov, 2016 259.6 266.54 259.6 262.04 162.33 Thousand
22 Nov, 2016 267.7 267.7 256.0 262.1 129.9 Thousand
21 Nov, 2016 275.0 275.0 258.1 263.8 163.43 Thousand
18 Nov, 2016 260.0 271.0 256.0 267.6 227.31 Thousand
17 Nov, 2016 270.0 270.0 256.8 260.04 144.19 Thousand