VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 315.0 315.0 311.7 312.64 167.88 Thousand
14 Oct, 2016 315.0 315.0 311.26 312.76 233.83 Thousand
13 Oct, 2016 315.8 316.0 309.1 313.54 451.17 Thousand
10 Oct, 2016 315.6 317.0 312.54 315.0 206.42 Thousand
07 Oct, 2016 311.96 314.0 310.54 311.9 197.05 Thousand
06 Oct, 2016 312.86 314.86 309.5 312.26 308 Thousand
05 Oct, 2016 312.76 313.96 308.0 309.6 211.96 Thousand
04 Oct, 2016 316.9 317.0 306.0 309.8 252.64 Thousand
03 Oct, 2016 302.36 318.0 302.0 314.0 637.11 Thousand
30 Sep, 2016 296.6 302.76 296.0 299.6 278.7 Thousand