VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 291.0 293.8 289.0 290.3 220.62 Thousand
14 Sep, 2016 291.1 295.0 290.04 291.2 172.98 Thousand
12 Sep, 2016 291.6 302.96 287.1 291.46 768.47 Thousand
09 Sep, 2016 295.4 298.14 293.1 294.26 487.16 Thousand
08 Sep, 2016 289.5 295.6 289.5 292.5 404.46 Thousand
07 Sep, 2016 287.3 292.0 287.1 289.3 389.77 Thousand
06 Sep, 2016 293.96 294.54 281.5 289.96 357.63 Thousand
02 Sep, 2016 291.0 295.0 289.64 290.64 369.23 Thousand
01 Sep, 2016 292.0 293.9 288.1 290.86 294.05 Thousand
31 Aug, 2016 290.64 293.8 288.96 292.14 385.79 Thousand