VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 366.2 366.8 352.04 354.3 1 Million
29 Jul, 2016 365.0 367.9 359.54 361.0 1.33 Million
28 Jul, 2016 353.5 365.7 353.04 360.64 1.85 Million
27 Jul, 2016 354.04 355.7 345.96 348.0 801.36 Thousand
26 Jul, 2016 364.7 364.7 350.5 351.6 672.77 Thousand
25 Jul, 2016 359.26 366.0 355.5 362.96 1.25 Million
22 Jul, 2016 353.5 361.0 350.1 356.04 2.34 Million
21 Jul, 2016 377.0 377.0 345.0 349.3 9.18 Million
20 Jul, 2016 314.5 317.26 313.04 314.3 503.39 Thousand
19 Jul, 2016 314.9 316.2 311.0 312.2 391.15 Thousand