VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 393.0 398.7 390.0 391.54 53.05 Thousand
05 May, 2016 391.36 401.9 389.0 393.2 82.96 Thousand
04 May, 2016 398.96 402.5 385.2 388.64 65.45 Thousand
03 May, 2016 402.2 407.86 396.7 399.5 65.04 Thousand
02 May, 2016 400.1 408.0 395.04 401.7 134.1 Thousand
29 Apr, 2016 409.0 418.9 396.5 400.8 143.38 Thousand
28 Apr, 2016 418.5 424.2 405.0 407.46 130.99 Thousand
27 Apr, 2016 408.76 429.9 406.9 421.2 379.73 Thousand
26 Apr, 2016 401.76 413.0 397.0 408.6 153.15 Thousand
25 Apr, 2016 409.26 409.26 397.2 400.5 1.11 Million