VRL Logistics Limited (VRLLOG)

INR 272.4

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 366.96 370.9 363.8 368.6 117.73 Thousand
17 Mar, 2016 370.0 370.8 363.0 364.8 78.23 Thousand
16 Mar, 2016 364.96 369.96 362.04 366.64 96.31 Thousand
15 Mar, 2016 368.8 374.9 362.96 364.5 142.84 Thousand
14 Mar, 2016 363.8 374.36 360.0 367.9 255.6 Thousand
11 Mar, 2016 347.8 364.0 344.86 361.96 471.52 Thousand
10 Mar, 2016 355.9 356.96 344.0 345.6 132.67 Thousand
09 Mar, 2016 352.0 357.2 349.26 353.64 148.9 Thousand
08 Mar, 2016 352.04 361.4 351.1 355.0 130.01 Thousand
04 Mar, 2016 366.4 366.64 347.3 355.9 246.95 Thousand