INR 151.34
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 162.75 | 162.75 | 158.05 | 158.8 | 58.04 Thousand |
15 Apr, 2025 | 162.0 | 163.05 | 159.0 | 160.0 | 58.71 Thousand |
11 Apr, 2025 | 169.0 | 169.0 | 156.8 | 159.7 | 32.17 Thousand |
09 Apr, 2025 | 158.6 | 159.0 | 155.0 | 158.15 | 30.84 Thousand |
08 Apr, 2025 | 160.35 | 163.2 | 157.25 | 161.95 | 30.83 Thousand |
07 Apr, 2025 | 132.0 | 157.0 | 132.0 | 154.4 | 175.05 Thousand |
04 Apr, 2025 | 164.0 | 164.0 | 157.55 | 157.8 | 36.51 Thousand |
03 Apr, 2025 | 163.55 | 166.55 | 162.35 | 164.8 | 30.25 Thousand |
02 Apr, 2025 | 158.85 | 163.15 | 155.75 | 162.05 | 34.06 Thousand |
01 Apr, 2025 | 153.5 | 159.9 | 153.45 | 158.85 | 43.85 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX