Vraj Iron and Steel Ltd (VRAJ)
INR 132.3
(-1.93%)
INR 132.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 152.0 | 153.84 | 150.03 | 150.78 | 15.09 Thousand |
| 06 Oct, 2025 | 155.75 | 155.75 | 150.01 | 150.55 | 21.27 Thousand |
| 03 Oct, 2025 | 150.46 | 155.07 | 148.31 | 152.82 | 41.7 Thousand |
| 02 Oct, 2025 | 148.43 | 148.43 | 148.43 | 148.43 | - |
| 01 Oct, 2025 | 147.64 | 149.5 | 145.96 | 148.43 | 11.67 Thousand |
| 30 Sep, 2025 | 149.0 | 149.49 | 145.0 | 145.47 | 22.94 Thousand |
| 29 Sep, 2025 | 148.0 | 150.59 | 147.05 | 147.39 | 16.21 Thousand |
| 26 Sep, 2025 | 150.6 | 153.82 | 146.73 | 148.52 | 24.16 Thousand |
| 25 Sep, 2025 | 154.92 | 155.83 | 150.91 | 152.4 | 19.91 Thousand |
| 24 Sep, 2025 | 157.0 | 157.0 | 153.0 | 154.92 | 14.02 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL