VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 162.75 162.75 158.05 158.8 58.04 Thousand
15 Apr, 2025 162.0 163.05 159.0 160.0 58.71 Thousand
11 Apr, 2025 169.0 169.0 156.8 159.7 32.17 Thousand
09 Apr, 2025 158.6 159.0 155.0 158.15 30.84 Thousand
08 Apr, 2025 160.35 163.2 157.25 161.95 30.83 Thousand
07 Apr, 2025 132.0 157.0 132.0 154.4 175.05 Thousand
04 Apr, 2025 164.0 164.0 157.55 157.8 36.51 Thousand
03 Apr, 2025 163.55 166.55 162.35 164.8 30.25 Thousand
02 Apr, 2025 158.85 163.15 155.75 162.05 34.06 Thousand
01 Apr, 2025 153.5 159.9 153.45 158.85 43.85 Thousand