VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 223.95 223.95 212.25 212.5 93.65 Thousand
19 Nov, 2024 216.85 223.45 216.35 220.4 65.08 Thousand
18 Nov, 2024 215.25 218.95 212.8 213.95 72.47 Thousand
14 Nov, 2024 212.35 221.0 212.35 219.45 66.12 Thousand
13 Nov, 2024 213.65 220.6 210.1 217.55 209.74 Thousand
12 Nov, 2024 230.0 235.35 222.35 223.6 96.08 Thousand
11 Nov, 2024 237.2 237.95 229.0 232.2 94.18 Thousand
08 Nov, 2024 244.9 244.9 231.2 232.35 190.13 Thousand
07 Nov, 2024 237.15 249.9 234.0 241.05 440.55 Thousand
06 Nov, 2024 225.3 233.45 225.3 232.05 120.34 Thousand