Vraj Iron and Steel Ltd (VRAJ)
INR 160.86
(-3.04%)
INR 160.86
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 178.97 | 179.68 | 176.0 | 176.63 | 18.74 Thousand |
| 05 Jun, 2025 | 176.25 | 179.99 | 175.0 | 177.55 | 20.64 Thousand |
| 04 Jun, 2025 | 180.97 | 180.97 | 174.61 | 176.15 | 27.03 Thousand |
| 03 Jun, 2025 | 178.46 | 182.08 | 178.01 | 179.02 | 22.48 Thousand |
| 02 Jun, 2025 | 180.0 | 180.45 | 176.51 | 179.49 | 32.3 Thousand |
| 30 May, 2025 | 182.9 | 185.8 | 181.06 | 182.89 | 42.18 Thousand |
| 29 May, 2025 | 183.0 | 184.0 | 180.3 | 181.88 | 18.27 Thousand |
| 28 May, 2025 | 181.98 | 184.39 | 179.25 | 180.29 | 40.12 Thousand |
| 27 May, 2025 | 184.88 | 186.0 | 180.11 | 184.03 | 32.83 Thousand |
| 26 May, 2025 | 184.45 | 186.0 | 181.21 | 184.88 | 36.09 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL