VRAJ IRON AND STEEL LIMITED (VRAJ.NS)
INR 151.34
(-0.63%)
INR 151.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 158.6 | 159.0 | 155.0 | 158.15 | 30.84 Thousand |
| 08 Apr, 2025 | 160.35 | 163.2 | 157.25 | 161.95 | 30.83 Thousand |
| 07 Apr, 2025 | 132.0 | 157.0 | 132.0 | 154.4 | 175.05 Thousand |
| 04 Apr, 2025 | 164.0 | 164.0 | 157.55 | 157.8 | 36.51 Thousand |
| 03 Apr, 2025 | 163.55 | 166.55 | 162.35 | 164.8 | 30.25 Thousand |
| 02 Apr, 2025 | 158.85 | 163.15 | 155.75 | 162.05 | 34.06 Thousand |
| 01 Apr, 2025 | 153.5 | 159.9 | 153.45 | 158.85 | 43.85 Thousand |
| 28 Mar, 2025 | 162.0 | 162.0 | 152.0 | 153.95 | 132.47 Thousand |
| 27 Mar, 2025 | 160.3 | 164.15 | 154.35 | 156.8 | 133.01 Thousand |
| 26 Mar, 2025 | 167.25 | 167.25 | 159.0 | 159.7 | 188.04 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX