Vraj Iron and Steel Ltd (VRAJ)
INR 160.86
(-3.04%)
INR 160.86
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 176.98 | 178.29 | 174.88 | 176.28 | 18.1 Thousand |
| 03 Jul, 2025 | 177.15 | 178.78 | 176.26 | 176.94 | 14.92 Thousand |
| 02 Jul, 2025 | 179.99 | 180.97 | 176.95 | 177.21 | 17.44 Thousand |
| 01 Jul, 2025 | 180.92 | 182.39 | 179.0 | 179.97 | 22.29 Thousand |
| 30 Jun, 2025 | 180.35 | 183.0 | 177.2 | 181.81 | 30.69 Thousand |
| 27 Jun, 2025 | 177.7 | 182.7 | 177.7 | 179.46 | 31.89 Thousand |
| 26 Jun, 2025 | 176.69 | 178.0 | 173.61 | 176.3 | 16.13 Thousand |
| 25 Jun, 2025 | 174.0 | 176.28 | 173.0 | 175.43 | 22.3 Thousand |
| 24 Jun, 2025 | 171.64 | 175.23 | 171.1 | 172.15 | 21.81 Thousand |
| 23 Jun, 2025 | 170.0 | 171.69 | 168.09 | 170.14 | 23.79 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL