VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 159.54

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 173.35 174.0 164.2 165.8 128.84 Thousand
11 Mar, 2025 155.8 173.1 155.8 171.95 128.84 Thousand
10 Mar, 2025 180.95 184.05 162.55 168.6 131.87 Thousand
07 Mar, 2025 174.15 187.75 173.9 181.45 209.05 Thousand
06 Mar, 2025 169.0 172.25 162.0 170.45 72.49 Thousand
05 Mar, 2025 156.65 162.95 153.95 160.45 68.85 Thousand
04 Mar, 2025 145.0 157.0 144.35 153.55 51.86 Thousand
03 Mar, 2025 164.4 164.4 143.25 149.8 66.72 Thousand
28 Feb, 2025 160.2 160.2 146.95 149.45 89.99 Thousand
27 Feb, 2025 163.85 163.85 156.1 157.05 20.09 Thousand