VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 215.3 229.4 215.3 222.45 125.36 Thousand
18 Dec, 2024 230.35 234.0 222.3 223.2 101.08 Thousand
17 Dec, 2024 235.0 236.0 227.7 229.95 102.57 Thousand
16 Dec, 2024 233.0 237.4 232.45 235.7 127.19 Thousand
13 Dec, 2024 241.0 241.0 231.05 232.45 196.1 Thousand
12 Dec, 2024 251.0 251.0 240.3 241.65 230.02 Thousand
11 Dec, 2024 234.1 255.95 231.0 249.5 1.72 Million
10 Dec, 2024 224.7 231.05 224.7 228.05 90.42 Thousand
09 Dec, 2024 230.65 232.5 227.2 229.25 58.75 Thousand
06 Dec, 2024 224.5 231.05 223.0 228.9 143.24 Thousand