Vraj Iron and Steel Ltd (VRAJ)

INR 132.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 144.21 144.21 144.21 144.21 -
04 Nov, 2025 146.0 147.08 143.1 144.21 16.34 Thousand
03 Nov, 2025 148.47 148.47 144.97 146.07 21.48 Thousand
31 Oct, 2025 147.95 148.69 146.21 147.78 14.34 Thousand
30 Oct, 2025 151.08 151.08 146.01 147.09 16.75 Thousand
29 Oct, 2025 146.72 152.57 145.74 149.4 70.26 Thousand
28 Oct, 2025 146.89 146.89 144.41 145.74 8266.00
27 Oct, 2025 145.95 147.0 144.8 145.7 10.29 Thousand
24 Oct, 2025 145.84 146.89 145.31 145.8 10.58 Thousand
23 Oct, 2025 146.88 147.39 145.0 145.18 22.02 Thousand