VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 151.0 155.25 149.75 153.35 16.15 Thousand
02 May, 2025 153.8 154.45 151.25 151.65 30.95 Thousand
30 Apr, 2025 152.65 153.0 152.15 152.45 21.55 Thousand
29 Apr, 2025 156.25 156.25 152.0 153.55 23.57 Thousand
28 Apr, 2025 149.95 156.2 149.2 154.9 32.57 Thousand
25 Apr, 2025 160.15 160.2 149.9 155.7 60.99 Thousand
24 Apr, 2025 164.15 164.15 160.65 162.05 26.54 Thousand
23 Apr, 2025 164.55 164.55 160.55 162.2 43.57 Thousand
22 Apr, 2025 162.1 165.85 159.35 163.8 59.55 Thousand
21 Apr, 2025 157.8 161.35 153.85 160.1 83.44 Thousand