INR 132.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 144.21 | 144.21 | 144.21 | 144.21 | - |
| 04 Nov, 2025 | 146.0 | 147.08 | 143.1 | 144.21 | 16.34 Thousand |
| 03 Nov, 2025 | 148.47 | 148.47 | 144.97 | 146.07 | 21.48 Thousand |
| 31 Oct, 2025 | 147.95 | 148.69 | 146.21 | 147.78 | 14.34 Thousand |
| 30 Oct, 2025 | 151.08 | 151.08 | 146.01 | 147.09 | 16.75 Thousand |
| 29 Oct, 2025 | 146.72 | 152.57 | 145.74 | 149.4 | 70.26 Thousand |
| 28 Oct, 2025 | 146.89 | 146.89 | 144.41 | 145.74 | 8266.00 |
| 27 Oct, 2025 | 145.95 | 147.0 | 144.8 | 145.7 | 10.29 Thousand |
| 24 Oct, 2025 | 145.84 | 146.89 | 145.31 | 145.8 | 10.58 Thousand |
| 23 Oct, 2025 | 146.88 | 147.39 | 145.0 | 145.18 | 22.02 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL