Vraj Iron and Steel Ltd (VRAJ)
INR 132.3
(-1.93%)
INR 132.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 136.28 | 137.89 | 135.27 | 136.58 | 15.73 Thousand |
| 18 Nov, 2025 | 138.15 | 138.89 | 135.32 | 136.28 | 45.66 Thousand |
| 17 Nov, 2025 | 138.92 | 140.38 | 138.0 | 138.15 | 17.81 Thousand |
| 14 Nov, 2025 | 138.57 | 141.79 | 137.91 | 138.92 | 23.81 Thousand |
| 13 Nov, 2025 | 141.86 | 142.98 | 137.0 | 137.98 | 29.12 Thousand |
| 12 Nov, 2025 | 141.87 | 143.0 | 136.8 | 140.42 | 18.9 Thousand |
| 11 Nov, 2025 | 141.92 | 141.95 | 140.01 | 140.47 | 12.13 Thousand |
| 10 Nov, 2025 | 140.03 | 142.9 | 140.03 | 141.69 | 14.94 Thousand |
| 07 Nov, 2025 | 140.65 | 141.83 | 140.0 | 140.61 | 22.31 Thousand |
| 06 Nov, 2025 | 142.45 | 145.19 | 142.45 | 142.58 | 9781.00 |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL