Vraj Iron and Steel Ltd (VRAJ)
INR 160.86
(-3.04%)
INR 160.86
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 172.25 | 173.64 | 169.0 | 171.07 | 24.91 Thousand |
| 17 Jul, 2025 | 171.69 | 171.7 | 169.0 | 170.78 | 16.49 Thousand |
| 16 Jul, 2025 | 168.0 | 171.72 | 168.0 | 170.66 | 21.21 Thousand |
| 15 Jul, 2025 | 169.2 | 173.0 | 167.7 | 168.72 | 37.59 Thousand |
| 14 Jul, 2025 | 171.2 | 173.25 | 165.5 | 167.52 | 41.07 Thousand |
| 11 Jul, 2025 | 171.3 | 175.43 | 170.99 | 172.1 | 38.3 Thousand |
| 10 Jul, 2025 | 172.25 | 173.45 | 170.81 | 171.54 | 16.44 Thousand |
| 09 Jul, 2025 | 176.0 | 176.0 | 171.85 | 172.2 | 17.9 Thousand |
| 08 Jul, 2025 | 175.03 | 177.74 | 172.51 | 173.38 | 14.18 Thousand |
| 07 Jul, 2025 | 175.35 | 179.34 | 174.0 | 175.34 | 15.97 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL