VRAJ IRON AND STEEL LIMITED (VRAJ.NS)
INR 151.34
(-0.63%)
INR 151.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 179.3 | 187.65 | 179.3 | 185.4 | 36.09 Thousand |
| 23 May, 2025 | 175.5 | 184.25 | 174.35 | 183.8 | 70.47 Thousand |
| 22 May, 2025 | 177.85 | 178.2 | 174.0 | 174.6 | 30.42 Thousand |
| 21 May, 2025 | 180.35 | 181.9 | 175.55 | 177.6 | 34.55 Thousand |
| 20 May, 2025 | 182.35 | 182.65 | 179.45 | 180.5 | 36.25 Thousand |
| 19 May, 2025 | 185.0 | 186.0 | 179.2 | 179.8 | 82.83 Thousand |
| 16 May, 2025 | 190.0 | 190.6 | 184.25 | 186.8 | 130.54 Thousand |
| 15 May, 2025 | 170.0 | 193.3 | 170.0 | 187.95 | 548.69 Thousand |
| 14 May, 2025 | 156.95 | 173.05 | 156.95 | 168.8 | 172.25 Thousand |
| 13 May, 2025 | 155.15 | 158.2 | 152.3 | 154.0 | 25.53 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX