VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 218.75 224.2 218.75 222.15 48.19 Thousand
02 Jan, 2025 224.65 227.75 219.2 222.7 96.72 Thousand
01 Jan, 2025 218.05 224.85 218.05 223.95 53.95 Thousand
31 Dec, 2024 218.25 221.8 217.45 219.2 43.18 Thousand
30 Dec, 2024 227.0 227.0 218.35 219.45 39.73 Thousand
27 Dec, 2024 224.85 226.35 221.4 222.75 61.66 Thousand
26 Dec, 2024 229.05 229.95 222.0 224.4 161.44 Thousand
24 Dec, 2024 223.35 235.0 223.35 227.25 555.42 Thousand
23 Dec, 2024 225.55 228.35 222.15 222.85 60.46 Thousand
20 Dec, 2024 226.0 228.0 216.85 224.3 93.71 Thousand