VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 212.4 212.4 204.2 205.45 46.69 Thousand
16 Jan, 2025 204.55 209.9 203.4 207.05 77.4 Thousand
15 Jan, 2025 196.0 207.1 192.0 204.7 116.82 Thousand
14 Jan, 2025 200.5 201.7 190.65 195.2 201.79 Thousand
13 Jan, 2025 212.4 214.55 192.15 197.55 190.98 Thousand
10 Jan, 2025 218.0 220.95 212.2 215.85 209.95 Thousand
09 Jan, 2025 213.0 216.9 211.0 211.75 35.18 Thousand
08 Jan, 2025 217.0 217.35 214.1 215.3 42.77 Thousand
07 Jan, 2025 218.0 219.9 215.0 216.75 57.87 Thousand
06 Jan, 2025 226.65 226.65 212.5 215.1 82.9 Thousand