Vraj Iron and Steel Ltd (VRAJ)
INR 160.86
(-3.04%)
INR 160.86
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 165.91 | 166.38 | 160.03 | 160.86 | 14.42 Thousand |
| 31 Jul, 2025 | 165.2 | 167.67 | 164.0 | 164.62 | 15.74 Thousand |
| 30 Jul, 2025 | 165.44 | 169.5 | 164.6 | 167.02 | 19.05 Thousand |
| 29 Jul, 2025 | 164.81 | 167.69 | 162.25 | 163.78 | 26.1 Thousand |
| 28 Jul, 2025 | 168.41 | 169.0 | 164.5 | 165.61 | 11.75 Thousand |
| 25 Jul, 2025 | 169.5 | 169.5 | 167.0 | 168.33 | 16.43 Thousand |
| 24 Jul, 2025 | 170.45 | 172.79 | 170.45 | 170.57 | 20.16 Thousand |
| 23 Jul, 2025 | 170.26 | 172.19 | 170.26 | 171.56 | 24.69 Thousand |
| 22 Jul, 2025 | 172.25 | 173.58 | 170.0 | 170.52 | 27.27 Thousand |
| 21 Jul, 2025 | 171.07 | 173.4 | 169.07 | 172.25 | 19.15 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL