Vraj Iron and Steel Ltd (VRAJ)
INR 132.3
(-1.93%)
INR 132.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 134.9 | 135.11 | 132.0 | 132.3 | 15.33 Thousand |
| 02 Dec, 2025 | 132.7 | 135.5 | 132.0 | 134.09 | 11.73 Thousand |
| 01 Dec, 2025 | 135.0 | 136.69 | 133.0 | 133.11 | 15.37 Thousand |
| 28 Nov, 2025 | 134.1 | 136.99 | 133.01 | 134.29 | 6298.00 |
| 27 Nov, 2025 | 135.2 | 137.89 | 134.22 | 134.5 | 13.19 Thousand |
| 26 Nov, 2025 | 135.2 | 135.2 | 133.51 | 133.74 | 8798.00 |
| 25 Nov, 2025 | 135.1 | 135.83 | 133.2 | 133.38 | 9517.00 |
| 24 Nov, 2025 | 135.05 | 138.29 | 132.25 | 135.06 | 20.57 Thousand |
| 21 Nov, 2025 | 135.49 | 136.49 | 135.01 | 135.58 | 15.79 Thousand |
| 20 Nov, 2025 | 136.48 | 137.66 | 135.0 | 135.3 | 16.21 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL