Vraj Iron and Steel Ltd (VRAJ)
INR 160.86
(-3.04%)
INR 160.86
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 169.0 | 173.7 | 166.2 | 172.01 | 19.04 Thousand |
| 19 Jun, 2025 | 167.35 | 174.38 | 166.05 | 167.54 | 22.52 Thousand |
| 18 Jun, 2025 | 171.5 | 175.9 | 168.35 | 169.35 | 30.23 Thousand |
| 17 Jun, 2025 | 176.0 | 178.19 | 173.3 | 174.1 | 15.2 Thousand |
| 16 Jun, 2025 | 176.25 | 180.0 | 172.0 | 175.87 | 19.82 Thousand |
| 13 Jun, 2025 | 178.2 | 180.34 | 175.81 | 178.08 | 21.88 Thousand |
| 12 Jun, 2025 | 186.65 | 187.49 | 180.5 | 181.19 | 35.21 Thousand |
| 11 Jun, 2025 | 184.7 | 188.59 | 183.01 | 185.73 | 59.71 Thousand |
| 10 Jun, 2025 | 179.79 | 186.0 | 179.0 | 184.82 | 55.63 Thousand |
| 09 Jun, 2025 | 176.64 | 182.59 | 176.64 | 179.04 | 34.93 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL