Vraj Iron and Steel Ltd (VRAJ)

INR 132.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 159.99 159.99 153.7 154.16 27.03 Thousand
22 Sep, 2025 154.09 158.67 154.09 157.66 36.47 Thousand
19 Sep, 2025 154.05 156.97 153.05 154.83 23.35 Thousand
18 Sep, 2025 154.89 155.5 153.05 154.35 32.34 Thousand
17 Sep, 2025 154.0 156.14 153.58 155.04 12.79 Thousand
16 Sep, 2025 154.9 155.27 153.12 153.7 16.12 Thousand
15 Sep, 2025 153.22 156.99 153.0 153.51 16.83 Thousand
12 Sep, 2025 154.0 156.69 153.1 153.89 23.37 Thousand
11 Sep, 2025 153.55 155.85 152.02 153.01 14.86 Thousand
10 Sep, 2025 153.6 153.6 150.61 151.52 21.46 Thousand