Vraj Iron and Steel Ltd (VRAJ)
INR 160.86
(-3.04%)
INR 160.86
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 175.5 | 184.49 | 174.19 | 182.92 | 70.47 Thousand |
| 22 May, 2025 | 176.5 | 179.01 | 173.01 | 175.02 | 30.42 Thousand |
| 21 May, 2025 | 181.2 | 182.84 | 176.55 | 177.95 | 34.55 Thousand |
| 20 May, 2025 | 180.9 | 183.37 | 179.26 | 180.18 | 36.25 Thousand |
| 19 May, 2025 | 186.92 | 187.95 | 179.16 | 179.88 | 82.83 Thousand |
| 16 May, 2025 | 189.85 | 190.5 | 185.21 | 186.92 | 130.54 Thousand |
| 15 May, 2025 | 171.0 | 194.19 | 170.59 | 188.15 | 548.69 Thousand |
| 14 May, 2025 | 155.98 | 172.79 | 154.81 | 169.09 | 172.25 Thousand |
| 13 May, 2025 | 157.9 | 157.9 | 154.1 | 155.22 | 25.53 Thousand |
| 12 May, 2025 | 154.0 | 155.5 | 151.95 | 153.99 | 28.18 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL