VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 179.0 179.0 165.35 166.65 54.97 Thousand
24 Mar, 2025 175.15 177.6 172.0 172.35 75.81 Thousand
21 Mar, 2025 168.35 173.9 168.3 172.9 124.79 Thousand
20 Mar, 2025 169.95 171.95 163.0 165.45 68.68 Thousand
19 Mar, 2025 165.0 168.65 163.05 167.7 107.02 Thousand
18 Mar, 2025 155.0 160.5 154.35 158.95 65.28 Thousand
17 Mar, 2025 156.65 161.05 152.0 154.7 73.18 Thousand
13 Mar, 2025 168.05 168.3 158.0 158.4 150.75 Thousand
12 Mar, 2025 173.35 174.0 164.2 165.8 128.84 Thousand
11 Mar, 2025 155.8 173.1 155.8 171.95 128.84 Thousand