Vraj Iron and Steel Ltd (VRAJ)
INR 132.3
(-1.93%)
INR 132.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 154.89 | 155.08 | 150.0 | 150.67 | 90.31 Thousand |
| 25 Aug, 2025 | 156.0 | 158.0 | 153.25 | 153.95 | 28.02 Thousand |
| 22 Aug, 2025 | 158.39 | 158.79 | 154.5 | 155.54 | 24.85 Thousand |
| 21 Aug, 2025 | 159.84 | 160.0 | 156.0 | 156.83 | 24.01 Thousand |
| 20 Aug, 2025 | 155.5 | 162.0 | 154.24 | 159.84 | 42.56 Thousand |
| 19 Aug, 2025 | 152.45 | 156.98 | 151.5 | 154.23 | 27.57 Thousand |
| 18 Aug, 2025 | 151.5 | 155.72 | 150.0 | 150.69 | 44.68 Thousand |
| 14 Aug, 2025 | 158.4 | 159.0 | 150.0 | 150.92 | 52.87 Thousand |
| 13 Aug, 2025 | 159.88 | 160.01 | 156.0 | 157.1 | 15.98 Thousand |
| 12 Aug, 2025 | 160.89 | 163.8 | 157.25 | 158.45 | 13.14 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL