VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 234.2 247.55 234.2 245.8 394.57 Thousand
07 Oct, 2024 254.0 254.75 226.3 238.95 1.02 Million
04 Oct, 2024 263.0 268.05 245.0 253.4 494.62 Thousand
03 Oct, 2024 257.55 273.85 252.2 263.0 872.96 Thousand
01 Oct, 2024 266.4 271.0 261.3 262.8 323.95 Thousand
30 Sep, 2024 274.8 289.95 264.15 268.5 1.48 Million
27 Sep, 2024 268.45 293.75 268.2 271.35 1.43 Million
26 Sep, 2024 279.95 281.95 268.25 270.55 405.47 Thousand
25 Sep, 2024 282.95 294.05 276.1 280.3 1.48 Million
24 Sep, 2024 262.75 296.15 258.6 282.2 3.82 Million