VRAJ IRON AND STEEL LIMITED (VRAJ.NS)
INR 151.34
(-0.63%)
INR 151.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 162.3 | 163.05 | 160.0 | 160.6 | 26.92 Thousand |
| 24 Feb, 2025 | 164.85 | 164.85 | 158.5 | 162.3 | 24.97 Thousand |
| 21 Feb, 2025 | 167.5 | 172.0 | 160.15 | 162.8 | 175.23 Thousand |
| 20 Feb, 2025 | 159.75 | 168.05 | 159.75 | 165.85 | 45.38 Thousand |
| 19 Feb, 2025 | 162.75 | 169.25 | 160.0 | 162.95 | 67.51 Thousand |
| 18 Feb, 2025 | 167.85 | 167.85 | 157.0 | 159.55 | 41.17 Thousand |
| 17 Feb, 2025 | 166.1 | 166.6 | 161.7 | 164.8 | 38.95 Thousand |
| 14 Feb, 2025 | 167.5 | 172.25 | 161.05 | 168.2 | 91.23 Thousand |
| 13 Feb, 2025 | 175.65 | 175.65 | 170.0 | 171.3 | 35.18 Thousand |
| 12 Feb, 2025 | 179.05 | 179.05 | 166.8 | 171.35 | 63.05 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX