Vraj Iron and Steel Ltd (VRAJ)
INR 167.02
(0.96%)
INR 167.02
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 162.4 | 166.0 | 159.74 | 164.21 | 59.55 Thousand |
| 21 Apr, 2025 | 157.8 | 161.0 | 153.23 | 159.69 | 83.44 Thousand |
| 17 Apr, 2025 | 160.4 | 160.4 | 157.0 | 157.9 | 56.53 Thousand |
| 16 Apr, 2025 | 160.03 | 160.51 | 158.21 | 158.95 | 58.04 Thousand |
| 15 Apr, 2025 | 162.0 | 163.74 | 157.41 | 159.54 | 58.71 Thousand |
| 11 Apr, 2025 | 164.97 | 164.97 | 158.11 | 159.29 | 32.17 Thousand |
| 09 Apr, 2025 | 158.1 | 159.78 | 155.01 | 158.48 | 15.82 Thousand |
| 08 Apr, 2025 | 163.7 | 163.7 | 157.19 | 160.48 | 30.83 Thousand |
| 07 Apr, 2025 | 135.0 | 161.85 | 135.0 | 154.76 | 175.05 Thousand |
| 04 Apr, 2025 | 164.15 | 164.29 | 155.42 | 157.46 | 36.51 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL