VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 250.95 268.9 247.4 263.15 1.4 Million
20 Sep, 2024 246.95 248.05 242.35 246.85 198.96 Thousand
19 Sep, 2024 252.75 255.5 242.05 246.65 347.36 Thousand
18 Sep, 2024 243.0 257.6 241.0 252.75 705.49 Thousand
17 Sep, 2024 251.15 251.15 239.7 241.05 357.41 Thousand
16 Sep, 2024 259.55 260.15 248.25 251.15 442.63 Thousand
15 Sep, 2024 259.02 260.0 256.0 257.23 40.65 Thousand
13 Sep, 2024 256.45 263.0 255.05 258.95 754.58 Thousand
12 Sep, 2024 267.55 274.75 250.0 252.95 1.89 Million
11 Sep, 2024 251.85 276.9 250.0 261.2 4.43 Million