Vraj Iron and Steel Ltd (VRAJ)
INR 160.86
(-3.04%)
INR 160.86
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 135.0 | 161.85 | 135.0 | 154.76 | 175.05 Thousand |
| 04 Apr, 2025 | 164.15 | 164.29 | 155.42 | 157.46 | 36.51 Thousand |
| 03 Apr, 2025 | 161.95 | 166.0 | 160.0 | 165.26 | 30.25 Thousand |
| 02 Apr, 2025 | 160.0 | 163.38 | 154.73 | 162.21 | 34.06 Thousand |
| 01 Apr, 2025 | 153.6 | 160.0 | 153.55 | 159.17 | 43.85 Thousand |
| 28 Mar, 2025 | 159.4 | 161.97 | 151.59 | 153.37 | 117.69 Thousand |
| 27 Mar, 2025 | 159.75 | 163.8 | 155.71 | 157.2 | 133.01 Thousand |
| 26 Mar, 2025 | 167.78 | 168.8 | 158.5 | 159.55 | 188.04 Thousand |
| 25 Mar, 2025 | 175.6 | 176.02 | 166.12 | 167.78 | 54.97 Thousand |
| 24 Mar, 2025 | 173.95 | 177.49 | 172.0 | 173.01 | 75.81 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL