VRAJ IRON AND STEEL LIMITED (VRAJ.NS)
INR 151.34
(-0.63%)
INR 151.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 179.05 | 179.05 | 166.8 | 171.35 | 63.05 Thousand |
| 11 Feb, 2025 | 188.95 | 188.95 | 170.0 | 175.5 | 83.4 Thousand |
| 10 Feb, 2025 | 191.6 | 191.6 | 184.0 | 185.3 | 27.71 Thousand |
| 07 Feb, 2025 | 189.05 | 192.15 | 187.3 | 187.8 | 49.69 Thousand |
| 06 Feb, 2025 | 192.8 | 194.25 | 189.0 | 189.15 | 30.77 Thousand |
| 05 Feb, 2025 | 193.35 | 196.0 | 191.65 | 192.8 | 34.4 Thousand |
| 04 Feb, 2025 | 189.1 | 194.15 | 188.05 | 191.45 | 19.9 Thousand |
| 03 Feb, 2025 | 193.0 | 193.0 | 186.85 | 188.75 | 21.05 Thousand |
| 01 Feb, 2025 | 193.85 | 196.8 | 190.45 | 191.7 | 24.92 Thousand |
| 31 Jan, 2025 | 195.15 | 195.15 | 190.8 | 192.55 | 31.06 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX