Vraj Iron and Steel Ltd (VRAJ)
INR 132.3
(-1.93%)
INR 132.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 160.0 | 161.3 | 149.41 | 159.45 | 128.24 Thousand |
| 08 Aug, 2025 | 161.7 | 172.2 | 158.03 | 167.9 | 46.07 Thousand |
| 07 Aug, 2025 | 158.9 | 161.99 | 155.0 | 160.32 | 16.18 Thousand |
| 06 Aug, 2025 | 157.3 | 160.7 | 157.0 | 158.48 | 16.72 Thousand |
| 05 Aug, 2025 | 159.0 | 160.31 | 157.02 | 159.24 | 15.4 Thousand |
| 04 Aug, 2025 | 159.11 | 163.2 | 157.15 | 158.35 | 37.63 Thousand |
| 01 Aug, 2025 | 165.91 | 166.38 | 160.03 | 160.86 | 14.42 Thousand |
| 31 Jul, 2025 | 165.2 | 167.67 | 164.0 | 164.62 | 15.75 Thousand |
| 30 Jul, 2025 | 165.44 | 169.5 | 164.6 | 167.02 | 19.05 Thousand |
| 29 Jul, 2025 | 164.81 | 167.69 | 162.25 | 163.78 | 26.1 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL