VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 223.05 253.5 223.05 248.5 5.43 Million
09 Sep, 2024 212.0 214.6 210.8 212.0 5.43 Million
08 Sep, 2024 212.27 217.0 210.68 211.83 90.14 Thousand
06 Sep, 2024 219.0 219.55 212.85 214.85 85.58 Thousand
05 Sep, 2024 217.0 219.85 213.45 215.85 85.57 Thousand
04 Sep, 2024 218.0 221.15 215.15 217.3 78.37 Thousand
03 Sep, 2024 224.95 225.0 218.25 219.3 162.91 Thousand
02 Sep, 2024 220.9 225.05 215.5 223.5 457.39 Thousand
01 Sep, 2024 220.0 225.1 215.05 223.58 457.39 Thousand
30 Aug, 2024 215.2 218.55 215.2 217.05 47.57 Thousand