Vraj Iron and Steel Ltd (VRAJ)
INR 160.86
(-3.04%)
INR 160.86
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 166.5 | 174.54 | 166.5 | 172.49 | 124.79 Thousand |
| 20 Mar, 2025 | 168.01 | 171.98 | 165.5 | 166.47 | 68.68 Thousand |
| 19 Mar, 2025 | 161.4 | 169.0 | 161.3 | 167.41 | 107.02 Thousand |
| 18 Mar, 2025 | 153.53 | 153.53 | 153.53 | 153.53 | 65.28 Thousand |
| 17 Mar, 2025 | 161.1 | 161.38 | 151.19 | 153.53 | 73.18 Thousand |
| 13 Mar, 2025 | 166.9 | 169.31 | 157.9 | 158.74 | 150.75 Thousand |
| 12 Mar, 2025 | 173.34 | 174.0 | 164.35 | 166.44 | 64.18 Thousand |
| 11 Mar, 2025 | 163.7 | 173.0 | 160.05 | 171.63 | 128.84 Thousand |
| 10 Mar, 2025 | 184.0 | 184.5 | 163.25 | 166.77 | 131.87 Thousand |
| 07 Mar, 2025 | 173.4 | 188.45 | 173.39 | 181.29 | 209.05 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL