VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 218.9 218.9 209.9 212.89 160.51 Thousand
16 Aug, 2024 220.25 220.85 214.05 214.85 101.06 Thousand
15 Aug, 2024 218.9 222.0 213.76 214.61 101.06 Thousand
14 Aug, 2024 210.48 218.75 210.48 216.44 118.14 Thousand
13 Aug, 2024 217.49 220.6 212.48 213.43 118.14 Thousand
12 Aug, 2024 219.75 223.21 215.54 217.29 114.63 Thousand
11 Aug, 2024 220.0 222.97 214.85 216.98 101.09 Thousand
09 Aug, 2024 223.9 224.85 219.65 222.4 62.59 Thousand
08 Aug, 2024 217.7 230.4 215.05 217.7 387.05 Thousand
07 Aug, 2024 215.05 220.55 212.85 217.7 120.44 Thousand