Vraj Iron and Steel Ltd (VRAJ)
INR 159.24
(0.15%)
INR 159.24
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 166.5 | 172.79 | 159.98 | 162.52 | 175.23 Thousand |
| 20 Feb, 2025 | 161.76 | 167.58 | 160.93 | 165.55 | 45.38 Thousand |
| 19 Feb, 2025 | 159.17 | 169.36 | 156.79 | 162.76 | 67.51 Thousand |
| 18 Feb, 2025 | 164.53 | 165.49 | 157.0 | 159.17 | 41.17 Thousand |
| 17 Feb, 2025 | 166.1 | 166.64 | 161.0 | 164.53 | 38.95 Thousand |
| 14 Feb, 2025 | 175.0 | 176.0 | 160.55 | 168.61 | 91.23 Thousand |
| 13 Feb, 2025 | 171.8 | 174.27 | 169.71 | 170.89 | 35.18 Thousand |
| 12 Feb, 2025 | 174.26 | 174.46 | 166.0 | 171.33 | 63.05 Thousand |
| 11 Feb, 2025 | 186.44 | 188.29 | 169.0 | 173.4 | 83.4 Thousand |
| 10 Feb, 2025 | 191.0 | 191.0 | 183.9 | 185.53 | 27.71 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL