VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 224.7 231.05 224.7 228.05 90.42 Thousand
09 Dec, 2024 230.65 232.5 227.2 229.25 58.75 Thousand
06 Dec, 2024 224.5 231.05 223.0 228.9 143.24 Thousand
05 Dec, 2024 224.0 224.75 221.55 222.9 62.79 Thousand
04 Dec, 2024 224.05 225.55 222.25 223.85 69.05 Thousand
03 Dec, 2024 224.2 225.8 222.4 223.05 83.67 Thousand
02 Dec, 2024 220.0 227.2 220.0 222.4 69.25 Thousand
29 Nov, 2024 223.0 224.0 218.15 221.95 86.43 Thousand
28 Nov, 2024 217.05 225.5 216.8 222.85 117.62 Thousand
27 Nov, 2024 219.4 219.4 213.65 218.0 75.9 Thousand