Vraj Iron and Steel Ltd (VRAJ)
INR 160.32
(0.89%)
INR 160.32
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 183.0 | 192.53 | 183.0 | 191.89 | 37.75 Thousand |
| 28 Jan, 2025 | 187.29 | 194.89 | 179.21 | 182.98 | 50.26 Thousand |
| 27 Jan, 2025 | 195.98 | 195.98 | 182.6 | 185.98 | 78.63 Thousand |
| 24 Jan, 2025 | 200.85 | 202.34 | 192.0 | 193.12 | 39.21 Thousand |
| 23 Jan, 2025 | 199.0 | 202.16 | 198.02 | 200.37 | 133.03 Thousand |
| 22 Jan, 2025 | 204.0 | 204.06 | 195.15 | 199.57 | 55.97 Thousand |
| 21 Jan, 2025 | 211.0 | 213.0 | 200.1 | 202.73 | 52.28 Thousand |
| 20 Jan, 2025 | 207.25 | 211.3 | 204.64 | 210.16 | 42.25 Thousand |
| 17 Jan, 2025 | 207.4 | 208.0 | 204.23 | 206.2 | 46.69 Thousand |
| 16 Jan, 2025 | 204.0 | 210.45 | 203.38 | 208.22 | 77.4 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL