VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 240.25 242.75 226.55 236.55 197.54 Thousand
22 Jul, 2024 233.0 245.0 232.0 238.45 31.52 Thousand
19 Jul, 2024 242.15 247.3 234.0 236.3 37.34 Thousand
18 Jul, 2024 247.9 256.7 240.0 246.85 218.68 Thousand
16 Jul, 2024 232.0 246.55 232.0 245.5 62.95 Thousand
15 Jul, 2024 233.2 236.95 230.0 234.85 12.45 Thousand
12 Jul, 2024 239.0 239.0 228.0 232.85 12.45 Thousand
11 Jul, 2024 241.0 241.0 234.6 236.75 10.2 Thousand
10 Jul, 2024 235.25 245.0 225.3 239.8 56.66 Thousand
09 Jul, 2024 235.7 243.95 235.6 237.15 211.97 Thousand