Vraj Iron and Steel Ltd (VRAJ)
INR 160.32
(0.89%)
INR 160.32
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 195.0 | 209.9 | 191.77 | 204.47 | 116.82 Thousand |
| 14 Jan, 2025 | 199.0 | 201.79 | 190.0 | 194.79 | 201.79 Thousand |
| 13 Jan, 2025 | 212.7 | 218.9 | 191.1 | 196.56 | 190.98 Thousand |
| 10 Jan, 2025 | 211.9 | 221.8 | 211.9 | 215.92 | 209.95 Thousand |
| 09 Jan, 2025 | 215.01 | 216.5 | 211.06 | 211.88 | 35.18 Thousand |
| 08 Jan, 2025 | 216.45 | 217.61 | 214.19 | 215.08 | 42.77 Thousand |
| 07 Jan, 2025 | 215.58 | 220.34 | 215.0 | 216.25 | 57.87 Thousand |
| 06 Jan, 2025 | 223.7 | 224.9 | 212.55 | 214.88 | 82.9 Thousand |
| 03 Jan, 2025 | 221.0 | 226.0 | 221.0 | 222.17 | 48.19 Thousand |
| 02 Jan, 2025 | 226.8 | 227.7 | 219.43 | 222.87 | 96.72 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL