VRAJ IRON AND STEEL LIMITED (VRAJ.NS)
INR 223.86
(0.4%)
INR 223.86
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 260.05 | 260.05 | 247.95 | 247.95 | 63.54 Thousand |
| 05 Jul, 2024 | 277.7 | 277.7 | 252.6 | 260.95 | 301.24 Thousand |
| 04 Jul, 2024 | 264.5 | 264.5 | 264.5 | 264.5 | 7999.00 |
| 03 Jul, 2024 | 240.0 | 251.95 | 240.0 | 251.95 | 285.61 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX