Vraj Iron and Steel Ltd (VRAJ)
INR 160.32
(0.89%)
INR 160.32
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 218.3 | 224.7 | 218.3 | 223.84 | 53.95 Thousand |
| 31 Dec, 2024 | 218.31 | 221.57 | 217.85 | 219.17 | 43.18 Thousand |
| 30 Dec, 2024 | 223.65 | 223.65 | 218.11 | 219.16 | 39.73 Thousand |
| 27 Dec, 2024 | 223.55 | 226.48 | 221.26 | 222.69 | 61.66 Thousand |
| 26 Dec, 2024 | 228.31 | 230.6 | 222.1 | 223.45 | 161.44 Thousand |
| 24 Dec, 2024 | 224.5 | 235.79 | 223.61 | 228.31 | 555.42 Thousand |
| 23 Dec, 2024 | 225.99 | 227.94 | 221.5 | 222.55 | 60.46 Thousand |
| 20 Dec, 2024 | 222.0 | 227.8 | 217.25 | 224.55 | 93.71 Thousand |
| 19 Dec, 2024 | 218.15 | 229.37 | 214.15 | 221.54 | 125.36 Thousand |
| 18 Dec, 2024 | 229.47 | 231.38 | 221.65 | 222.97 | 101.08 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL