Vraj Iron and Steel Ltd (VRAJ)
INR 147.26
(-0.6%)
INR 147.26
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 225.99 | 227.94 | 221.5 | 222.55 | 60.46 Thousand |
| 20 Dec, 2024 | 222.0 | 227.8 | 217.25 | 224.55 | 93.71 Thousand |
| 19 Dec, 2024 | 218.15 | 229.37 | 214.15 | 221.54 | 125.36 Thousand |
| 18 Dec, 2024 | 229.47 | 231.38 | 221.65 | 222.97 | 101.08 Thousand |
| 17 Dec, 2024 | 234.95 | 234.95 | 227.2 | 229.47 | 102.57 Thousand |
| 16 Dec, 2024 | 233.4 | 239.52 | 231.91 | 235.27 | 127.19 Thousand |
| 13 Dec, 2024 | 241.0 | 241.59 | 231.02 | 232.52 | 196.1 Thousand |
| 12 Dec, 2024 | 249.0 | 249.0 | 240.0 | 241.52 | 230.02 Thousand |
| 11 Dec, 2024 | 233.0 | 255.88 | 229.11 | 248.79 | 1.72 Million |
| 10 Dec, 2024 | 227.0 | 230.6 | 225.31 | 228.33 | 90.38 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL