Vraj Iron and Steel Ltd (VRAJ)

INR 153.95

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 233.01 242.88 226.05 240.12 525.94 Thousand
09 Jul, 2024 235.55 244.7 234.77 237.88 734.82 Thousand
08 Jul, 2024 259.89 259.89 247.13 247.13 263.07 Thousand
05 Jul, 2024 273.0 273.0 253.35 260.14 1.82 Million
04 Jul, 2024 264.6 264.6 264.6 264.6 200.91 Thousand
03 Jul, 2024 240.0 252.0 240.0 252.0 2.04 Million