Vraj Iron and Steel Ltd (VRAJ)
INR 164.62
(-0.35%)
INR 164.62
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 237.0 | 246.94 | 234.0 | 246.23 | 522.62 Thousand |
| 15 Jul, 2024 | 236.95 | 237.75 | 233.15 | 235.19 | 157.73 Thousand |
| 12 Jul, 2024 | 238.89 | 238.89 | 230.6 | 233.07 | 159.54 Thousand |
| 11 Jul, 2024 | 240.0 | 240.0 | 235.5 | 236.76 | 126.95 Thousand |
| 10 Jul, 2024 | 233.01 | 242.88 | 226.05 | 240.12 | 525.94 Thousand |
| 09 Jul, 2024 | 235.55 | 244.7 | 234.77 | 237.88 | 734.82 Thousand |
| 08 Jul, 2024 | 259.89 | 259.89 | 247.13 | 247.13 | 263.07 Thousand |
| 05 Jul, 2024 | 273.0 | 273.0 | 253.35 | 260.14 | 1.82 Million |
| 04 Jul, 2024 | 264.6 | 264.6 | 264.6 | 264.6 | 200.91 Thousand |
| 03 Jul, 2024 | 240.0 | 252.0 | 240.0 | 252.0 | 2.04 Million |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL