Vraj Iron and Steel Ltd (VRAJ)
INR 150.92
(-4.72%)
INR 150.92
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 213.08 | 222.0 | 212.51 | 216.0 | 118.14 Thousand |
| 13 Aug, 2024 | 217.0 | 219.99 | 212.0 | 213.08 | 114.63 Thousand |
| 12 Aug, 2024 | 220.0 | 222.97 | 214.85 | 216.98 | 101.09 Thousand |
| 09 Aug, 2024 | 223.0 | 224.59 | 220.78 | 222.39 | 62.59 Thousand |
| 08 Aug, 2024 | 218.4 | 230.6 | 215.82 | 218.04 | 387.05 Thousand |
| 07 Aug, 2024 | 214.8 | 220.8 | 212.6 | 217.78 | 120.44 Thousand |
| 06 Aug, 2024 | 213.1 | 218.2 | 210.96 | 212.25 | 103.86 Thousand |
| 05 Aug, 2024 | 224.25 | 224.25 | 210.85 | 212.46 | 342.39 Thousand |
| 02 Aug, 2024 | 223.6 | 234.0 | 220.98 | 226.31 | 202.65 Thousand |
| 01 Aug, 2024 | 233.44 | 233.44 | 220.0 | 223.99 | 249.41 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL