Vraj Iron and Steel Ltd (VRAJ)
INR 153.95
(-1.31%)
INR 153.95
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 216.0 | 218.29 | 213.31 | 214.6 | 85.57 Thousand |
| 05 Sep, 2024 | 219.57 | 219.7 | 215.7 | 215.92 | 65.4 Thousand |
| 04 Sep, 2024 | 219.0 | 221.23 | 215.84 | 217.82 | 78.35 Thousand |
| 03 Sep, 2024 | 224.7 | 225.0 | 218.25 | 219.19 | 162.91 Thousand |
| 02 Sep, 2024 | 220.0 | 225.1 | 215.05 | 223.58 | 457.39 Thousand |
| 30 Aug, 2024 | 216.3 | 219.39 | 216.0 | 217.24 | 47.57 Thousand |
| 29 Aug, 2024 | 222.0 | 222.0 | 215.5 | 217.46 | 94.65 Thousand |
| 28 Aug, 2024 | 224.4 | 224.4 | 218.0 | 219.66 | 119.04 Thousand |
| 27 Aug, 2024 | 222.15 | 227.5 | 222.0 | 223.12 | 190.57 Thousand |
| 26 Aug, 2024 | 223.45 | 224.85 | 219.0 | 222.15 | 209.18 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL