Vraj Iron and Steel Ltd (VRAJ)
INR 150.92
(-4.72%)
INR 150.92
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 266.2 | 274.85 | 250.01 | 252.37 | 1.89 Million |
| 11 Sep, 2024 | 250.0 | 276.84 | 249.01 | 260.25 | 4.43 Million |
| 10 Sep, 2024 | 227.99 | 254.19 | 221.53 | 246.77 | 5.43 Million |
| 09 Sep, 2024 | 212.27 | 217.0 | 210.68 | 211.83 | 90.14 Thousand |
| 06 Sep, 2024 | 216.0 | 218.29 | 213.31 | 214.6 | 85.57 Thousand |
| 05 Sep, 2024 | 219.57 | 219.7 | 215.7 | 215.92 | 65.4 Thousand |
| 04 Sep, 2024 | 219.0 | 221.23 | 215.84 | 217.82 | 78.35 Thousand |
| 03 Sep, 2024 | 224.7 | 225.0 | 218.25 | 219.19 | 162.91 Thousand |
| 02 Sep, 2024 | 220.0 | 225.1 | 215.05 | 223.58 | 457.39 Thousand |
| 30 Aug, 2024 | 216.3 | 219.39 | 216.0 | 217.24 | 47.57 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL