Vraj Iron and Steel Ltd (VRAJ)
INR 150.92
(-4.72%)
INR 150.92
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 279.42 | 282.0 | 269.1 | 270.76 | 405.47 Thousand |
| 25 Sep, 2024 | 282.0 | 293.9 | 276.21 | 279.88 | 1.48 Million |
| 24 Sep, 2024 | 263.01 | 296.7 | 258.21 | 282.27 | 3.82 Million |
| 23 Sep, 2024 | 248.0 | 268.9 | 246.9 | 263.05 | 1.4 Million |
| 20 Sep, 2024 | 247.24 | 249.9 | 242.5 | 246.53 | 198.96 Thousand |
| 19 Sep, 2024 | 253.65 | 256.0 | 242.3 | 245.97 | 347.36 Thousand |
| 18 Sep, 2024 | 241.0 | 258.0 | 240.45 | 252.22 | 705.49 Thousand |
| 17 Sep, 2024 | 249.0 | 250.89 | 241.0 | 242.64 | 357.29 Thousand |
| 16 Sep, 2024 | 259.02 | 260.0 | 248.33 | 251.22 | 442.63 Thousand |
| 13 Sep, 2024 | 255.9 | 263.14 | 253.0 | 258.05 | 754.58 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL