VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 223.45 224.85 219.0 222.15 209.18 Thousand
23 Aug, 2024 217.0 224.35 215.4 221.3 183.08 Thousand
22 Aug, 2024 215.8 219.2 214.3 216.4 183.07 Thousand
21 Aug, 2024 212.8 218.7 212.2 215.55 201.85 Thousand
20 Aug, 2024 214.0 216.1 212.5 212.85 201.85 Thousand
19 Aug, 2024 214.6 217.35 210.0 212.8 160.51 Thousand
18 Aug, 2024 218.9 218.9 209.9 212.89 160.51 Thousand
16 Aug, 2024 220.25 220.85 214.05 214.85 101.06 Thousand
15 Aug, 2024 218.9 222.0 213.76 214.61 101.06 Thousand
14 Aug, 2024 210.48 218.75 210.48 216.44 118.14 Thousand