VRAJ IRON AND STEEL LIMITED (VRAJ.NS)
INR 151.34
(-0.63%)
INR 151.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 217.0 | 219.85 | 213.45 | 215.85 | 85.57 Thousand |
| 04 Sep, 2024 | 218.0 | 221.15 | 215.15 | 217.3 | 78.37 Thousand |
| 03 Sep, 2024 | 224.95 | 225.0 | 218.25 | 219.3 | 162.91 Thousand |
| 02 Sep, 2024 | 220.9 | 225.05 | 215.5 | 223.5 | 457.39 Thousand |
| 01 Sep, 2024 | 220.0 | 225.1 | 215.05 | 223.58 | 457.39 Thousand |
| 30 Aug, 2024 | 215.2 | 218.55 | 215.2 | 217.05 | 47.57 Thousand |
| 29 Aug, 2024 | 217.0 | 221.25 | 215.0 | 216.45 | 94.65 Thousand |
| 28 Aug, 2024 | 223.15 | 223.95 | 218.2 | 219.65 | 119.45 Thousand |
| 27 Aug, 2024 | 222.15 | 227.75 | 222.15 | 223.2 | 190.57 Thousand |
| 26 Aug, 2024 | 224.4 | 225.0 | 219.0 | 221.6 | 209.18 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX