Vraj Iron and Steel Ltd (VRAJ)

INR 150.92

(-4.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 243.45 244.0 231.1 232.55 190.13 Thousand
07 Nov, 2024 234.99 246.1 234.3 241.04 440.55 Thousand
06 Nov, 2024 228.0 233.7 227.01 232.46 120.34 Thousand
05 Nov, 2024 224.18 227.48 222.51 225.33 98.41 Thousand
04 Nov, 2024 229.95 231.99 221.41 224.18 133.77 Thousand
01 Nov, 2024 222.85 222.85 222.85 222.85 59.96 Thousand
31 Oct, 2024 222.45 239.55 219.05 222.85 426.3 Thousand
30 Oct, 2024 224.55 227.2 222.2 225.8 94 Thousand
29 Oct, 2024 222.15 225.55 221.15 223.6 74.66 Thousand
28 Oct, 2024 226.45 228.8 220.1 222.9 113.16 Thousand