VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 219.0 219.55 212.85 214.85 85.58 Thousand
05 Sep, 2024 217.0 219.85 213.45 215.85 85.57 Thousand
04 Sep, 2024 218.0 221.15 215.15 217.3 78.37 Thousand
03 Sep, 2024 224.95 225.0 218.25 219.3 162.91 Thousand
02 Sep, 2024 220.9 225.05 215.5 223.5 457.39 Thousand
01 Sep, 2024 220.0 225.1 215.05 223.58 457.39 Thousand
30 Aug, 2024 215.2 218.55 215.2 217.05 47.57 Thousand
29 Aug, 2024 217.0 221.25 215.0 216.45 94.65 Thousand
28 Aug, 2024 223.15 223.95 218.2 219.65 119.45 Thousand
27 Aug, 2024 222.15 227.75 222.15 223.2 190.57 Thousand