Vraj Iron and Steel Ltd (VRAJ)
INR 150.92
(-4.72%)
INR 150.92
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 243.8 | 246.9 | 239.1 | 243.45 | 133.5 Thousand |
| 10 Oct, 2024 | 247.25 | 248.6 | 241.1 | 242.25 | 242.19 Thousand |
| 09 Oct, 2024 | 247.7 | 253.45 | 243.1 | 244.35 | 297.75 Thousand |
| 08 Oct, 2024 | 238.2 | 247.8 | 233.8 | 245.3 | 394.55 Thousand |
| 07 Oct, 2024 | 253.0 | 254.45 | 225.95 | 238.95 | 1.02 Million |
| 04 Oct, 2024 | 263.0 | 267.0 | 244.6 | 252.65 | 494.54 Thousand |
| 03 Oct, 2024 | 258.0 | 274.0 | 253.25 | 262.9 | 872.96 Thousand |
| 01 Oct, 2024 | 266.8 | 270.4 | 261.1 | 262.55 | 323.95 Thousand |
| 30 Sep, 2024 | 275.0 | 290.0 | 264.0 | 267.42 | 1.48 Million |
| 27 Sep, 2024 | 270.76 | 294.7 | 268.47 | 271.36 | 1.43 Million |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL