VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 164.21

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 217.7 230.4 215.05 217.7 387.05 Thousand
07 Aug, 2024 215.05 220.55 212.85 217.7 120.44 Thousand
06 Aug, 2024 212.75 218.2 211.65 212.8 103.86 Thousand
05 Aug, 2024 220.05 223.0 211.0 212.55 342.39 Thousand
02 Aug, 2024 220.15 233.0 220.15 226.5 202.65 Thousand
01 Aug, 2024 231.9 232.85 223.5 224.1 249.41 Thousand
31 Jul, 2024 230.15 238.0 229.0 229.95 190.68 Thousand
30 Jul, 2024 229.75 238.0 229.75 234.85 147.53 Thousand
29 Jul, 2024 248.95 248.95 231.0 234.55 221.59 Thousand
26 Jul, 2024 239.0 242.35 236.0 238.2 159.5 Thousand