VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 251.15 251.15 239.7 241.05 357.41 Thousand
16 Sep, 2024 259.55 260.15 248.25 251.15 442.63 Thousand
15 Sep, 2024 259.02 260.0 256.0 257.23 40.65 Thousand
13 Sep, 2024 256.45 263.0 255.05 258.95 754.58 Thousand
12 Sep, 2024 267.55 274.75 250.0 252.95 1.89 Million
11 Sep, 2024 251.85 276.9 250.0 261.2 4.43 Million
10 Sep, 2024 223.05 253.5 223.05 248.5 5.43 Million
09 Sep, 2024 212.0 214.6 210.8 212.0 5.43 Million
08 Sep, 2024 212.27 217.0 210.68 211.83 90.14 Thousand
06 Sep, 2024 219.0 219.55 212.85 214.85 85.58 Thousand