Vraj Iron and Steel Ltd (VRAJ)

INR 157.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 223.8 226.0 218.0 218.9 36.56 Thousand
22 Nov, 2024 213.0 219.99 213.0 216.58 90.47 Thousand
21 Nov, 2024 219.99 219.99 211.21 212.6 93.65 Thousand
19 Nov, 2024 215.9 224.0 215.84 220.68 65.08 Thousand
18 Nov, 2024 216.2 218.69 212.95 213.74 72.47 Thousand
14 Nov, 2024 216.0 221.0 215.11 218.69 66.12 Thousand
13 Nov, 2024 218.0 220.5 212.15 216.67 209.74 Thousand
12 Nov, 2024 231.0 235.85 222.11 223.67 96.08 Thousand
11 Nov, 2024 237.89 237.89 228.63 231.16 94.18 Thousand
08 Nov, 2024 243.45 244.0 231.1 232.55 190.13 Thousand