VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 218.6 225.45 215.6 223.0 110.35 Thousand
24 Oct, 2024 226.95 227.6 221.0 221.8 76.25 Thousand
23 Oct, 2024 220.15 228.3 218.95 226.95 125.29 Thousand
22 Oct, 2024 226.05 234.25 222.95 223.95 153.97 Thousand
21 Oct, 2024 243.1 243.1 226.1 231.05 282.45 Thousand
18 Oct, 2024 229.85 240.0 228.9 237.5 135.04 Thousand
17 Oct, 2024 238.5 238.5 233.4 234.65 119.92 Thousand
16 Oct, 2024 245.0 245.0 237.25 238.25 75.88 Thousand
15 Oct, 2024 237.5 244.0 235.0 242.55 171.39 Thousand
14 Oct, 2024 243.25 248.9 238.25 239.15 136.15 Thousand