VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 151.34

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 223.35 235.0 223.35 227.25 555.42 Thousand
23 Dec, 2024 225.55 228.35 222.15 222.85 60.46 Thousand
20 Dec, 2024 226.0 228.0 216.85 224.3 93.71 Thousand
19 Dec, 2024 215.3 229.4 215.3 222.45 125.36 Thousand
18 Dec, 2024 230.35 234.0 222.3 223.2 101.08 Thousand
17 Dec, 2024 235.0 236.0 227.7 229.95 102.57 Thousand
16 Dec, 2024 233.0 237.4 232.45 235.7 127.19 Thousand
13 Dec, 2024 241.0 241.0 231.05 232.45 196.1 Thousand
12 Dec, 2024 251.0 251.0 240.3 241.65 230.02 Thousand
11 Dec, 2024 234.1 255.95 231.0 249.5 1.72 Million