Vraj Iron and Steel Ltd (VRAJ)
INR 167.9
(3.83%)
INR 167.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 174.26 | 174.46 | 166.0 | 171.33 | 63.05 Thousand |
| 11 Feb, 2025 | 186.44 | 188.29 | 169.0 | 173.4 | 83.4 Thousand |
| 10 Feb, 2025 | 191.0 | 191.0 | 183.9 | 185.53 | 27.71 Thousand |
| 07 Feb, 2025 | 189.7 | 192.35 | 187.27 | 188.15 | 49.69 Thousand |
| 06 Feb, 2025 | 193.3 | 194.89 | 188.0 | 188.74 | 30.77 Thousand |
| 05 Feb, 2025 | 193.0 | 196.2 | 191.2 | 192.23 | 34.4 Thousand |
| 04 Feb, 2025 | 188.56 | 196.94 | 188.0 | 192.46 | 19.9 Thousand |
| 03 Feb, 2025 | 191.18 | 191.34 | 186.71 | 188.56 | 21.05 Thousand |
| 01 Feb, 2025 | 192.9 | 196.25 | 190.9 | 191.18 | 24.92 Thousand |
| 31 Jan, 2025 | 192.4 | 194.7 | 190.76 | 192.32 | 31.06 Thousand |
VRLLOG
VSSL
VSTIND
VOLTAMP
VOLTAS
VPRPL