Vraj Iron and Steel Ltd (VRAJ)

INR 157.1

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 161.4 169.0 161.3 167.41 107.02 Thousand
18 Mar, 2025 153.53 153.53 153.53 153.53 65.28 Thousand
17 Mar, 2025 161.1 161.38 151.19 153.53 73.18 Thousand
13 Mar, 2025 166.9 169.31 157.9 158.74 150.75 Thousand
12 Mar, 2025 173.34 174.0 164.35 166.44 64.18 Thousand
11 Mar, 2025 163.7 173.0 160.05 171.63 128.84 Thousand
10 Mar, 2025 184.0 184.5 163.25 166.77 131.87 Thousand
07 Mar, 2025 173.4 188.45 173.39 181.29 209.05 Thousand
06 Mar, 2025 161.25 174.0 161.25 171.67 72.49 Thousand
05 Mar, 2025 153.15 162.99 153.15 160.17 68.85 Thousand