VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 217.0 221.25 215.0 216.45 94.65 Thousand
28 Aug, 2024 223.15 223.95 218.2 219.65 119.45 Thousand
27 Aug, 2024 222.15 227.75 222.15 223.2 190.57 Thousand
26 Aug, 2024 224.4 225.0 219.0 221.6 209.18 Thousand
25 Aug, 2024 223.45 224.85 219.0 222.15 209.18 Thousand
23 Aug, 2024 217.0 224.35 215.4 221.3 183.08 Thousand
22 Aug, 2024 215.8 219.2 214.3 216.4 183.07 Thousand
21 Aug, 2024 212.8 218.7 212.2 215.55 201.85 Thousand
20 Aug, 2024 214.0 216.1 212.5 212.85 201.85 Thousand
19 Aug, 2024 214.6 217.35 210.0 212.8 160.51 Thousand