VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 223.86

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 226.05 234.25 222.95 223.95 153.97 Thousand
21 Oct, 2024 243.1 243.1 226.1 231.05 282.45 Thousand
18 Oct, 2024 229.85 240.0 228.9 237.5 135.04 Thousand
17 Oct, 2024 238.5 238.5 233.4 234.65 119.92 Thousand
16 Oct, 2024 245.0 245.0 237.25 238.25 75.88 Thousand
15 Oct, 2024 237.5 244.0 235.0 242.55 171.39 Thousand
14 Oct, 2024 243.25 248.9 238.25 239.15 136.15 Thousand
11 Oct, 2024 246.95 246.95 239.85 243.1 133.51 Thousand
10 Oct, 2024 249.25 249.25 241.1 242.1 242.19 Thousand
09 Oct, 2024 249.95 253.05 243.25 244.5 297.75 Thousand