VRAJ IRON AND STEEL LIMITED (VRAJ.NS)
INR 151.34
(-0.63%)
INR 151.34
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 155.0 | 160.5 | 154.35 | 158.95 | 65.28 Thousand |
| 17 Mar, 2025 | 156.65 | 161.05 | 152.0 | 154.7 | 73.18 Thousand |
| 13 Mar, 2025 | 168.05 | 168.3 | 158.0 | 158.4 | 150.75 Thousand |
| 12 Mar, 2025 | 173.35 | 174.0 | 164.2 | 165.8 | 128.84 Thousand |
| 11 Mar, 2025 | 155.8 | 173.1 | 155.8 | 171.95 | 128.84 Thousand |
| 10 Mar, 2025 | 180.95 | 184.05 | 162.55 | 168.6 | 131.87 Thousand |
| 07 Mar, 2025 | 174.15 | 187.75 | 173.9 | 181.45 | 209.05 Thousand |
| 06 Mar, 2025 | 169.0 | 172.25 | 162.0 | 170.45 | 72.49 Thousand |
| 05 Mar, 2025 | 156.65 | 162.95 | 153.95 | 160.45 | 68.85 Thousand |
| 04 Mar, 2025 | 145.0 | 157.0 | 144.35 | 153.55 | 51.86 Thousand |
GPFT
TOA
SPNTC
5210
002791
CETX