VRAJ IRON AND STEEL LIMITED (VRAJ.NS)

INR 162.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 202.0 207.4 195.0 199.25 55.97 Thousand
21 Jan, 2025 214.0 214.0 201.0 203.25 52.28 Thousand
20 Jan, 2025 208.3 211.75 204.2 209.95 42.25 Thousand
17 Jan, 2025 212.4 212.4 204.2 205.45 46.69 Thousand
16 Jan, 2025 204.55 209.9 203.4 207.05 77.4 Thousand
15 Jan, 2025 196.0 207.1 192.0 204.7 116.82 Thousand
14 Jan, 2025 200.5 201.7 190.65 195.2 201.79 Thousand
13 Jan, 2025 212.4 214.55 192.15 197.55 190.98 Thousand
10 Jan, 2025 218.0 220.95 212.2 215.85 209.95 Thousand
09 Jan, 2025 213.0 216.9 211.0 211.75 35.18 Thousand