Vishnu Prakash R Punglia Limited (VPRPL)

INR 79.4

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 197.9 226.6 197.4 221.35 12.24 Million
15 Nov, 2023 195.8 201.0 194.45 197.3 1.55 Million
13 Nov, 2023 198.0 198.0 192.25 193.45 852.56 Thousand
10 Nov, 2023 194.7 195.75 189.8 191.1 1.23 Million
09 Nov, 2023 197.0 202.2 192.8 193.65 2.3 Million
08 Nov, 2023 199.0 210.95 199.0 200.45 4.7 Million
07 Nov, 2023 195.75 199.7 191.65 197.8 1.15 Million
06 Nov, 2023 196.0 200.0 194.4 195.05 1.87 Million
03 Nov, 2023 188.0 196.35 187.95 192.8 1.88 Million
02 Nov, 2023 189.85 191.2 187.6 188.15 871.98 Thousand