Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 221.5 | 228.85 | 215.35 | 217.4 | 1.97 Million |
| 14 Dec, 2023 | 224.0 | 228.0 | 219.1 | 220.7 | 2.06 Million |
| 13 Dec, 2023 | 211.9 | 226.8 | 210.8 | 223.2 | 8.09 Million |
| 12 Dec, 2023 | 211.7 | 214.35 | 205.7 | 209.3 | 1.83 Million |
| 11 Dec, 2023 | 203.5 | 211.95 | 201.65 | 209.65 | 1.69 Million |
| 08 Dec, 2023 | 205.9 | 207.5 | 199.95 | 203.0 | 1.35 Million |
| 07 Dec, 2023 | 202.25 | 207.35 | 199.0 | 204.6 | 1.68 Million |
| 06 Dec, 2023 | 205.4 | 206.0 | 201.05 | 201.75 | 628.99 Thousand |
| 05 Dec, 2023 | 206.65 | 208.2 | 203.0 | 204.55 | 591.8 Thousand |
| 04 Dec, 2023 | 209.05 | 209.85 | 205.05 | 206.3 | 1.02 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS