Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 217.7 | 222.0 | 215.95 | 217.4 | 1.46 Million |
| 29 Dec, 2023 | 223.0 | 223.5 | 214.25 | 215.95 | 1.79 Million |
| 28 Dec, 2023 | 226.0 | 229.6 | 219.1 | 221.95 | 2.33 Million |
| 27 Dec, 2023 | 241.25 | 242.0 | 223.2 | 224.7 | 13.12 Million |
| 26 Dec, 2023 | 205.4 | 220.7 | 202.5 | 217.25 | 4.64 Million |
| 22 Dec, 2023 | 205.75 | 209.1 | 201.95 | 204.4 | 1.83 Million |
| 21 Dec, 2023 | 200.0 | 206.35 | 197.15 | 203.95 | 1.34 Million |
| 20 Dec, 2023 | 217.9 | 221.3 | 201.0 | 202.5 | 2.17 Million |
| 19 Dec, 2023 | 218.5 | 220.75 | 214.65 | 216.15 | 1.07 Million |
| 18 Dec, 2023 | 217.7 | 219.8 | 213.9 | 217.45 | 742.91 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS