Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 203.3 | 208.45 | 203.3 | 204.8 | 2.53 Million |
| 30 Nov, 2023 | 208.15 | 210.7 | 201.3 | 202.75 | 1.3 Million |
| 29 Nov, 2023 | 213.5 | 214.5 | 205.85 | 207.6 | 1.01 Million |
| 28 Nov, 2023 | 217.05 | 217.6 | 211.65 | 212.95 | 758.95 Thousand |
| 24 Nov, 2023 | 214.0 | 223.05 | 211.0 | 215.65 | 2.49 Million |
| 23 Nov, 2023 | 214.25 | 214.4 | 211.05 | 213.0 | 661.4 Thousand |
| 22 Nov, 2023 | 213.95 | 216.75 | 208.75 | 213.0 | 1.14 Million |
| 21 Nov, 2023 | 212.1 | 216.4 | 207.45 | 213.3 | 1.87 Million |
| 20 Nov, 2023 | 217.5 | 221.35 | 211.15 | 212.9 | 1.84 Million |
| 17 Nov, 2023 | 221.3 | 228.8 | 213.5 | 216.65 | 3.93 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS