Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 261.95 266.2 257.7 262.05 474.81 Thousand
16 Jan, 2025 256.45 262.8 255.15 261.45 634.6 Thousand
15 Jan, 2025 258.9 259.15 248.95 250.3 613.35 Thousand
14 Jan, 2025 247.3 256.5 243.0 254.85 717.07 Thousand
13 Jan, 2025 241.0 258.65 240.35 242.8 1.41 Million
10 Jan, 2025 269.95 269.95 255.5 259.25 1.32 Million
09 Jan, 2025 279.25 279.25 270.25 271.45 539.47 Thousand
08 Jan, 2025 288.85 289.4 278.0 279.35 713.42 Thousand
07 Jan, 2025 284.65 290.3 282.25 288.15 640.23 Thousand
06 Jan, 2025 301.9 301.9 279.05 281.1 1.33 Million