Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 162.81

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 163.9 164.61 162.0 162.81 255.21 Thousand
09 Apr, 2025 161.8 161.8 158.1 159.61 200.62 Thousand
08 Apr, 2025 162.0 162.0 158.71 160.9 310.71 Thousand
07 Apr, 2025 149.54 159.7 147.99 157.04 633.77 Thousand
04 Apr, 2025 169.95 170.54 160.4 162.55 653.51 Thousand
03 Apr, 2025 163.0 171.9 163.0 169.99 653.52 Thousand
02 Apr, 2025 165.2 166.8 161.5 165.8 407.5 Thousand
01 Apr, 2025 162.0 165.9 160.01 164.67 536.17 Thousand
28 Mar, 2025 161.49 168.4 159.31 162.85 1.45 Million
27 Mar, 2025 160.99 163.72 158.0 160.81 1.46 Million