Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 304.05 308.5 298.0 300.55 677.26 Thousand
02 Jan, 2025 299.0 307.5 297.5 304.05 1.76 Million
01 Jan, 2025 293.8 297.45 292.4 295.4 493 Thousand
31 Dec, 2024 286.15 294.0 281.0 292.9 776.99 Thousand
30 Dec, 2024 289.2 296.4 284.0 286.8 820.79 Thousand
27 Dec, 2024 290.15 294.95 287.05 288.3 670.11 Thousand
26 Dec, 2024 297.1 298.4 288.4 290.9 618.33 Thousand
24 Dec, 2024 294.95 303.0 294.6 296.2 727.04 Thousand
23 Dec, 2024 312.85 315.7 291.1 294.45 2.16 Million
20 Dec, 2024 324.7 326.6 307.95 310.05 1.35 Million