Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | - |
| 04 Nov, 2025 | 92.5 | 93.55 | 90.7 | 91.04 | 683.44 Thousand |
| 03 Nov, 2025 | 91.7 | 93.8 | 91.41 | 92.38 | 616.01 Thousand |
| 31 Oct, 2025 | 92.5 | 92.99 | 91.2 | 91.57 | 448.87 Thousand |
| 30 Oct, 2025 | 93.01 | 93.76 | 92.05 | 92.52 | 380.46 Thousand |
| 29 Oct, 2025 | 91.5 | 95.4 | 90.55 | 93.3 | 1.3 Million |
| 28 Oct, 2025 | 92.08 | 92.6 | 90.9 | 91.51 | 512.41 Thousand |
| 27 Oct, 2025 | 93.2 | 93.26 | 91.67 | 92.08 | 570.57 Thousand |
| 24 Oct, 2025 | 94.85 | 94.9 | 92.7 | 93.16 | 602.16 Thousand |
| 23 Oct, 2025 | 93.08 | 97.77 | 93.08 | 94.9 | 2.05 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS