Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 93.05 | 93.48 | 91.5 | 91.94 | 850.57 Thousand |
| 06 Oct, 2025 | 96.19 | 96.72 | 92.65 | 92.99 | 1.48 Million |
| 03 Oct, 2025 | 96.59 | 96.98 | 93.93 | 96.15 | 1.54 Million |
| 02 Oct, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | - |
| 01 Oct, 2025 | 94.3 | 97.0 | 93.9 | 96.63 | 1.15 Million |
| 30 Sep, 2025 | 94.5 | 97.78 | 93.0 | 94.21 | 2.45 Million |
| 29 Sep, 2025 | 92.55 | 96.23 | 91.72 | 94.06 | 1.87 Million |
| 26 Sep, 2025 | 96.98 | 97.3 | 92.51 | 93.15 | 1.59 Million |
| 25 Sep, 2025 | 100.5 | 100.72 | 96.61 | 97.1 | 2.05 Million |
| 24 Sep, 2025 | 102.2 | 103.0 | 99.5 | 100.28 | 1.52 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS