Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 290.6 301.4 288.2 296.9 1.49 Million
27 Nov, 2024 291.5 293.0 286.7 290.0 849.38 Thousand
26 Nov, 2024 275.0 291.4 273.1 288.65 1.11 Million
25 Nov, 2024 274.7 279.9 271.15 274.0 665.09 Thousand
22 Nov, 2024 267.0 269.25 262.1 266.7 651 Thousand
21 Nov, 2024 269.95 273.25 264.0 265.25 895.84 Thousand
19 Nov, 2024 276.9 283.6 269.75 272.65 721.19 Thousand
18 Nov, 2024 275.95 280.0 267.9 274.65 1 Million
14 Nov, 2024 275.0 282.9 271.5 272.95 1.02 Million
13 Nov, 2024 277.0 282.9 270.5 272.25 1.51 Million