Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 105.18 | 107.78 | 102.0 | 102.7 | 2.09 Million |
| 22 Sep, 2025 | 107.84 | 109.45 | 103.67 | 104.19 | 3.14 Million |
| 19 Sep, 2025 | 108.5 | 109.9 | 106.4 | 107.84 | 2.21 Million |
| 18 Sep, 2025 | 114.23 | 114.8 | 108.3 | 108.77 | 4.93 Million |
| 17 Sep, 2025 | 117.0 | 119.87 | 111.13 | 113.36 | 6.27 Million |
| 16 Sep, 2025 | 117.6 | 118.5 | 115.82 | 116.44 | 1.04 Million |
| 15 Sep, 2025 | 120.2 | 121.68 | 116.5 | 116.99 | 1.97 Million |
| 12 Sep, 2025 | 120.4 | 121.28 | 119.35 | 119.56 | 530.97 Thousand |
| 11 Sep, 2025 | 121.18 | 121.93 | 120.0 | 120.14 | 530.08 Thousand |
| 10 Sep, 2025 | 121.5 | 124.78 | 120.19 | 120.77 | 1.2 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS