Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 291.0 296.7 275.5 277.05 1.34 Million
11 Nov, 2024 298.35 321.9 285.85 287.5 4.53 Million
08 Nov, 2024 307.4 308.0 296.5 298.35 1.14 Million
07 Nov, 2024 314.75 318.5 305.1 306.35 1.24 Million
06 Nov, 2024 315.4 326.8 311.4 313.25 1.97 Million
05 Nov, 2024 293.3 315.4 291.0 311.6 1.98 Million
04 Nov, 2024 304.5 305.85 290.1 293.3 954.25 Thousand
01 Nov, 2024 299.0 306.75 299.0 303.45 583.26 Thousand
31 Oct, 2024 289.15 303.4 287.95 297.15 1.33 Million
30 Oct, 2024 287.0 294.05 285.3 289.6 702.56 Thousand