Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 276.95 285.45 273.0 281.9 1.49 Million
14 Oct, 2024 280.1 283.4 273.05 276.35 1.05 Million
11 Oct, 2024 276.0 283.5 274.2 277.35 2.78 Million
10 Oct, 2024 269.25 278.9 263.7 270.55 1.45 Million
09 Oct, 2024 258.2 273.5 258.0 267.1 1.52 Million
08 Oct, 2024 245.0 258.0 242.65 256.2 1.02 Million
07 Oct, 2024 265.2 271.45 244.0 246.65 1.71 Million
04 Oct, 2024 266.8 271.45 257.0 263.65 1.65 Million
03 Oct, 2024 257.0 274.5 251.1 265.0 3.14 Million
01 Oct, 2024 254.55 262.0 251.0 259.8 1.8 Million