Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 148.4 | 148.84 | 146.15 | 146.61 | 196.68 Thousand |
| 25 Aug, 2025 | 149.75 | 150.77 | 148.0 | 148.4 | 181.31 Thousand |
| 22 Aug, 2025 | 151.7 | 152.4 | 147.41 | 148.88 | 221.89 Thousand |
| 21 Aug, 2025 | 152.4 | 153.27 | 151.01 | 151.75 | 167.96 Thousand |
| 20 Aug, 2025 | 150.45 | 153.89 | 148.71 | 151.33 | 388.29 Thousand |
| 19 Aug, 2025 | 147.85 | 151.3 | 147.15 | 149.9 | 416.94 Thousand |
| 18 Aug, 2025 | 151.4 | 152.4 | 146.45 | 147.16 | 534.69 Thousand |
| 14 Aug, 2025 | 154.27 | 155.4 | 148.0 | 148.76 | 789.41 Thousand |
| 13 Aug, 2025 | 151.01 | 163.37 | 146.25 | 158.44 | 1.2 Million |
| 12 Aug, 2025 | 155.99 | 156.1 | 150.0 | 150.27 | 345.61 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS