Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 239.61 242.98 234.0 234.34 505.95 Thousand
15 Sep, 2024 239.61 242.98 239.29 241.38 54.63 Thousand
13 Sep, 2024 237.95 240.0 236.0 238.4 505.85 Thousand
12 Sep, 2024 235.5 238.99 232.9 237.07 505.85 Thousand
11 Sep, 2024 241.4 241.4 233.0 234.17 545.28 Thousand
10 Sep, 2024 239.25 243.85 238.59 240.25 545.28 Thousand
09 Sep, 2024 236.0 239.2 231.99 237.99 667.26 Thousand
08 Sep, 2024 236.0 239.2 231.99 237.99 667.26 Thousand
06 Sep, 2024 242.0 243.1 234.0 237.9 615.24 Thousand
05 Sep, 2024 241.6 245.5 239.45 241.76 615.24 Thousand