Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 241.0 243.0 237.99 240.68 554.67 Thousand
03 Sep, 2024 243.49 245.81 239.0 242.48 554.67 Thousand
02 Sep, 2024 245.0 247.0 238.2 242.39 654.17 Thousand
01 Sep, 2024 245.0 247.0 238.2 242.39 654.17 Thousand
30 Aug, 2024 251.45 252.0 246.0 247.05 444.06 Thousand
29 Aug, 2024 256.65 259.0 247.2 250.95 786.29 Thousand
28 Aug, 2024 255.0 262.0 254.15 255.5 883.89 Thousand
27 Aug, 2024 258.3 263.0 253.0 255.6 883.89 Thousand
26 Aug, 2024 260.35 260.8 253.0 257.25 917.44 Thousand
25 Aug, 2024 260.35 260.8 253.0 257.25 917.44 Thousand