Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 167.87 | 173.65 | 165.13 | 167.51 | 5.54 Million |
| 11 Jul, 2025 | 160.93 | 162.99 | 160.15 | 161.14 | 366.43 Thousand |
| 10 Jul, 2025 | 162.19 | 163.01 | 160.0 | 160.54 | 286.49 Thousand |
| 09 Jul, 2025 | 162.74 | 163.5 | 161.2 | 161.51 | 182.51 Thousand |
| 08 Jul, 2025 | 162.93 | 163.77 | 161.2 | 162.06 | 158.82 Thousand |
| 07 Jul, 2025 | 163.0 | 165.4 | 162.0 | 162.33 | 277.53 Thousand |
| 04 Jul, 2025 | 164.4 | 165.89 | 163.0 | 163.42 | 267.67 Thousand |
| 03 Jul, 2025 | 165.09 | 165.9 | 164.05 | 164.47 | 203.42 Thousand |
| 02 Jul, 2025 | 166.63 | 167.35 | 164.0 | 165.09 | 273.06 Thousand |
| 01 Jul, 2025 | 168.8 | 169.37 | 165.94 | 166.61 | 259.28 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS