Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 167.0 | 169.32 | 163.81 | 167.53 | 346.97 Thousand |
| 13 Jun, 2025 | 166.0 | 167.5 | 163.97 | 166.48 | 415.65 Thousand |
| 12 Jun, 2025 | 170.69 | 171.94 | 168.0 | 168.69 | 423.1 Thousand |
| 11 Jun, 2025 | 169.35 | 176.58 | 169.35 | 170.65 | 1.52 Million |
| 10 Jun, 2025 | 167.99 | 171.75 | 167.99 | 169.35 | 685.68 Thousand |
| 09 Jun, 2025 | 170.6 | 174.05 | 170.31 | 171.41 | 559.73 Thousand |
| 06 Jun, 2025 | 171.8 | 171.92 | 169.0 | 169.5 | 364.49 Thousand |
| 05 Jun, 2025 | 170.8 | 172.76 | 170.5 | 170.71 | 327.94 Thousand |
| 04 Jun, 2025 | 172.0 | 172.0 | 168.51 | 170.44 | 370.61 Thousand |
| 03 Jun, 2025 | 169.0 | 173.99 | 168.99 | 170.71 | 507.96 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS