Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 226.79 241.99 226.22 236.33 5.24 Million
25 Jul, 2024 221.82 229.36 220.35 225.29 2.53 Million
24 Jul, 2024 213.4 227.7 212.2 223.27 5.01 Million
23 Jul, 2024 203.65 216.5 187.58 212.39 3.07 Million
22 Jul, 2024 198.0 205.66 195.42 202.86 679.29 Thousand
19 Jul, 2024 207.48 207.48 198.5 199.63 930.25 Thousand
18 Jul, 2024 208.5 212.0 204.0 207.42 1.31 Million
16 Jul, 2024 203.95 212.0 202.55 206.57 1.89 Million
15 Jul, 2024 199.9 203.1 198.0 202.03 775.11 Thousand
12 Jul, 2024 202.0 203.9 197.67 198.74 560.71 Thousand