Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 170.0 | 171.6 | 167.5 | 168.07 | 820.67 Thousand |
| 30 May, 2025 | 179.0 | 179.0 | 171.25 | 172.33 | 1.59 Million |
| 29 May, 2025 | 191.9 | 191.99 | 184.01 | 185.06 | 872.77 Thousand |
| 28 May, 2025 | 191.4 | 195.0 | 189.6 | 190.49 | 1.01 Million |
| 27 May, 2025 | 179.0 | 192.6 | 177.2 | 189.71 | 2.51 Million |
| 26 May, 2025 | 179.74 | 183.7 | 178.91 | 179.34 | 409.21 Thousand |
| 23 May, 2025 | 176.28 | 180.5 | 174.2 | 178.57 | 431.2 Thousand |
| 22 May, 2025 | 175.51 | 179.5 | 174.41 | 176.29 | 343.14 Thousand |
| 21 May, 2025 | 177.9 | 179.9 | 172.17 | 175.98 | 747.33 Thousand |
| 20 May, 2025 | 182.0 | 183.48 | 177.24 | 178.17 | 474.96 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS