Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 206.0 209.5 202.0 204.3 2.09 Million
26 Jun, 2024 208.0 212.0 204.05 204.97 7.58 Million
25 Jun, 2024 199.5 201.95 194.3 195.31 1.73 Million
24 Jun, 2024 193.0 198.95 191.34 195.45 1.2 Million
21 Jun, 2024 202.3 203.01 195.0 195.88 1.24 Million
20 Jun, 2024 195.75 201.65 193.4 200.12 3.55 Million
19 Jun, 2024 198.99 200.2 193.01 194.82 1.83 Million
18 Jun, 2024 194.8 199.0 185.55 197.31 6.7 Million
14 Jun, 2024 192.44 193.25 187.0 187.7 1.03 Million
13 Jun, 2024 193.0 195.4 189.21 191.72 2.45 Million