Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 171.0 | 173.33 | 170.26 | 172.44 | 268.89 Thousand |
| 02 May, 2025 | 173.0 | 175.86 | 170.05 | 170.35 | 290.09 Thousand |
| 30 Apr, 2025 | 180.01 | 180.02 | 170.1 | 172.64 | 400.35 Thousand |
| 29 Apr, 2025 | 179.95 | 183.25 | 178.0 | 179.52 | 438.77 Thousand |
| 28 Apr, 2025 | 178.1 | 182.39 | 177.01 | 178.54 | 553.93 Thousand |
| 25 Apr, 2025 | 192.0 | 192.95 | 179.0 | 183.4 | 1.16 Million |
| 24 Apr, 2025 | 178.5 | 194.45 | 178.5 | 191.61 | 2.14 Million |
| 23 Apr, 2025 | 184.45 | 185.99 | 176.81 | 180.32 | 592.35 Thousand |
| 22 Apr, 2025 | 183.4 | 185.4 | 179.65 | 183.2 | 608.89 Thousand |
| 21 Apr, 2025 | 172.97 | 186.8 | 171.25 | 181.96 | 1.26 Million |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS