Vishnu Prakash R Punglia Limited (VPRPL)
INR 79.4
(-1.98%)
INR 79.4
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 162.0 | 165.9 | 160.01 | 164.67 | 536.17 Thousand |
| 28 Mar, 2025 | 161.49 | 168.4 | 159.31 | 162.85 | 1.41 Million |
| 27 Mar, 2025 | 160.99 | 163.72 | 158.0 | 160.81 | 1.46 Million |
| 26 Mar, 2025 | 168.0 | 169.5 | 158.87 | 159.54 | 1.61 Million |
| 25 Mar, 2025 | 177.93 | 177.93 | 167.12 | 168.11 | 774.87 Thousand |
| 24 Mar, 2025 | 176.27 | 180.4 | 174.82 | 175.43 | 897.65 Thousand |
| 21 Mar, 2025 | 165.2 | 176.0 | 165.05 | 174.93 | 938.25 Thousand |
| 20 Mar, 2025 | 167.5 | 171.38 | 164.8 | 165.76 | 707.19 Thousand |
| 19 Mar, 2025 | 158.46 | 167.0 | 158.07 | 166.26 | 711.85 Thousand |
| 18 Mar, 2025 | 152.56 | 152.56 | 152.56 | 152.56 | 602.12 Thousand |
VRAJ
VRLLOG
VSSL
VMM
VOLTAMP
VOLTAS