Vishnu Prakash R Punglia Limited (VPRPL.NS)

INR 327.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 181.25 186.0 176.65 182.9 1.92 Million
28 May, 2024 187.1 189.8 180.55 181.25 6.97 Million
27 May, 2024 161.85 177.9 159.85 174.55 4.24 Million
24 May, 2024 160.0 164.85 158.15 160.35 1.06 Million
23 May, 2024 154.0 160.4 153.4 158.85 737.51 Thousand
22 May, 2024 152.55 155.7 151.5 153.45 426.11 Thousand
21 May, 2024 152.95 152.95 150.6 152.2 294.92 Thousand
18 May, 2024 153.2 153.65 150.55 151.65 118.76 Thousand
17 May, 2024 150.7 153.85 149.8 152.4 307.99 Thousand
16 May, 2024 151.45 152.65 148.95 150.2 240.88 Thousand